Timken - Prix De L'Action

Prix De L'Action
91.73
Variation Quotidienne
0.40 0.44%
Mensuellement
5.96%
Annuel
26.37%
Q2 Prévisions
88.07
Prix Chg Journée An Date
NSK 828.00 -41.20 -4.74% 6.43% 2024-05-10
NTN 308.00 -3.30 -1.06% 0.65% 2024-05-10
JTEKT 1,211.50 -14.50 -1.18% 5.26% 2024-05-10
AGCO 116.05 -0.24 -0.21% -6.05% 2024-05-10
Ashtead 5,926.00 54.00 0.92% 26.90% 2024-05-10
Applied Industrial Technologies 197.33 0.81 0.41% 54.51% 2024-05-10
Allison Transmission 76.52 -0.29 -0.38% 60.72% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Cummins 298.56 3.95 1.34% 37.62% 2024-05-10
Deere & Company 408.08 -0.90 -0.22% 9.47% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
H&E Equipment Services 49.78 0.86 1.76% 41.22% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
MSC Industrial Direct 92.99 0.78 0.85% 2.43% 2024-05-10
Manitowoc 12.26 0 0% -19.76% 2024-05-10
Oshkosh 121.63 2.47 2.07% 64.34% 2024-05-10
PACCAR 109.16 0.28 0.26% 50.69% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Rbc Bearings 271.56 3.41 1.27% 24.34% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Terex 62.37 1.36 2.23% 33.01% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
United Rentals 699.00 10.42 1.51% 109.23% 2024-05-10
Volvo 282.60 5.60 2.02% 37.72% 2024-05-10
Westinghouse Air Brake Technologies 168.43 0.98 0.59% 71.73% 2024-05-10
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Watsco 479.26 7.20 1.53% 41.56% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10